Mecidiyeköy escort Şişli escort Bakırköy escort Halkalı escort Avcılar escort Şirinevler escort Bahçeşehir escort Taksim escort Beşiktaş escort Kartal escort Kadıköy escort Ümraniye escort Anadolu Yakası escort Maltepe escort Beylikdüzü escort Pendik escort Avrupa yakası escort Adana escort Kocaeli escort Antalya escort Gaziantep escort beşiktaş escort ataköy escort şişli escort eskişehir escort fethiye escort sakarya escort muğla escort malatya escort samsun escort denizli escort konya escort kayseri escort ankara escort bursa escort
DOLAR

32,4504$% -0.15

EURO

34,8290€% -0.66

STERLİN

40,7959£% -0.56

GRAM ALTIN

2.441,26%0,23

ÇEYREK ALTIN

4.048,00%0,02

İmsak Vakti a 02:00
İzmir AÇIK 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 180,20-0,5518:09:58
AGROT 32,74-1,2718:09:56
AHGAZ 13,724,4118:09:53
AKBNK 59,052,7918:09:59
AKCNS 152,004,1118:09:55
AKFGY 2,260,4418:09:17
AKFYE 24,14-1,6318:09:53
AKSA 113,109,9118:09:59
AKSEN 38,58-0,5218:10:00
ALARK 116,201,2218:09:54
ALBRK 4,691,7418:09:42
ALFAS 92,150,3318:09:57
ANSGR 88,502,4318:08:02
ARCLK 168,20-0,3618:09:50
ASELS 59,102,8718:09:59
ASTOR 96,802,8718:09:59
BERA 19,01-2,3618:09:58
BFREN 1.010,00-0,2018:09:53
BIENY 42,660,7118:09:46
BIMAS 386,503,6918:09:54
BIOEN 19,040,1118:09:31
BOBET 38,304,2518:09:57
BRSAN 596,000,4218:09:53
BRYAT 3.142,50-0,7918:09:33
BTCIM 138,802,8118:09:52
CANTE 18,70-0,4318:09:51
CCOLA 697,001,1618:09:03
CIMSA 32,982,7418:09:51
CWENE 299,750,3318:09:43
DOAS 310,250,3218:09:53
DOHOL 14,340,8418:09:49
ECILC 51,302,0918:09:26
ECZYT 234,00-0,0918:09:43
EGEEN 15.837,50-1,7818:09:43
EKGYO 9,684,7618:09:59
ENERY 171,50-1,7218:09:48
ENJSA 66,701,9918:09:59
ENKAI 38,905,0218:09:51
EREGL 42,802,8818:09:59
EUPWR 153,601,6518:09:57
EUREN 15,480,8518:09:59
FROTO 1.109,001,6518:09:52
GARAN 80,852,2118:09:41
GESAN 73,60-0,2718:09:30
GUBRF 158,600,7018:09:45
GWIND 28,201,0818:09:24
HALKB 15,923,0418:09:48
HEKTS 15,420,3918:08:10
IPEKE 41,765,9418:08:09
ISCTR 13,294,6518:09:46
ISGYO 15,710,9018:08:04
ISMEN 36,163,9118:08:27
IZENR 27,260,8118:09:36
KAYSE 31,123,3918:09:08
KCAER 59,553,5718:09:49
KCHOL 217,001,6918:09:46
KLSER 59,450,8518:09:39
KONTR 241,402,8518:09:46
KONYA 11.192,50-1,6718:09:31
KOZAA 51,851,7718:09:09
KOZAL 23,401,5618:09:30
KRDMD 25,903,5218:09:44
MAVI 88,700,4018:08:01
MGROS 442,750,2818:09:12
MIATK 60,90-0,3318:09:46
ODAS 9,491,2818:09:43
OTKAR 496,000,3018:09:25
OYAKC 61,004,0118:09:40
PETKM 20,742,5718:09:44
PGSUS 974,001,0918:09:45
QUAGR 4,120,7318:09:36
REEDR 43,96-0,5418:09:41
SAHOL 91,302,5318:09:01
SASA 40,902,3518:09:28
SAYAS 81,75-0,3718:09:37
SDTTR 339,251,5718:08:03
SISE 50,453,5918:09:55
SKBNK 4,882,5218:09:50
SMRTG 56,800,8018:09:53
SOKM 57,550,0018:09:57
TABGD 152,903,4518:09:55
TAVHL 217,106,9518:09:37
TCELL 79,100,7618:09:58
THYAO 317,001,2018:09:59
TKFEN 48,803,2118:09:54
TOASO 270,500,0918:09:59
TSKB 9,862,1818:09:56
TTKOM 40,220,8518:09:56
TTRAK 905,00-0,2218:09:48
TUKAS 8,451,6818:09:59
TUPRS 192,101,3218:09:59
TURSG 64,500,0018:09:50
ULKER 110,200,8218:09:49
VAKBN 19,352,9318:09:55
VESBE 21,821,2118:09:59
VESTL 84,45-0,0618:09:59
YEOTK 221,202,8818:09:57
YKBNK 31,244,3418:09:54
YYLGD 13,98-1,2018:09:58
ZOREN 6,710,9018:09:59
MenkulFiyat%Zaman
AEFES 180,20-0,5518:09:58
AGROT 32,74-1,2718:09:56
AHGAZ 13,724,4118:09:53
AKBNK 59,052,7918:09:59
AKCNS 152,004,1118:09:55
AKFGY 2,260,4418:09:17
AKFYE 24,14-1,6318:09:53
AKSA 113,109,9118:09:59
AKSEN 38,58-0,5218:10:00
ALARK 116,201,2218:09:54
ALBRK 4,691,7418:09:42
ALFAS 92,150,3318:09:57
ANSGR 88,502,4318:08:02
ARCLK 168,20-0,3618:09:50
ASELS 59,102,8718:09:59
ASTOR 96,802,8718:09:59
BERA 19,01-2,3618:09:58
BFREN 1.010,00-0,2018:09:53
BIENY 42,660,7118:09:46
BIMAS 386,503,6918:09:54
BIOEN 19,040,1118:09:31
BOBET 38,304,2518:09:57
BRSAN 596,000,4218:09:53
BRYAT 3.142,50-0,7918:09:33
BTCIM 138,802,8118:09:52
CANTE 18,70-0,4318:09:51
CCOLA 697,001,1618:09:03
CIMSA 32,982,7418:09:51
CWENE 299,750,3318:09:43
DOAS 310,250,3218:09:53
DOHOL 14,340,8418:09:49
ECILC 51,302,0918:09:26
ECZYT 234,00-0,0918:09:43
EGEEN 15.837,50-1,7818:09:43
MenkulFiyat%Zaman
EKGYO 9,684,7618:09:59
ENERY 171,50-1,7218:09:48
ENJSA 66,701,9918:09:59
ENKAI 38,905,0218:09:51
EREGL 42,802,8818:09:59
EUPWR 153,601,6518:09:57
EUREN 15,480,8518:09:59
FROTO 1.109,001,6518:09:52
GARAN 80,852,2118:09:41
GESAN 73,60-0,2718:09:30
GUBRF 158,600,7018:09:45
GWIND 28,201,0818:09:24
HALKB 15,923,0418:09:48
HEKTS 15,420,3918:08:10
IPEKE 41,765,9418:08:09
ISCTR 13,294,6518:09:46
ISGYO 15,710,9018:08:04
ISMEN 36,163,9118:08:27
IZENR 27,260,8118:09:36
KAYSE 31,123,3918:09:08
KCAER 59,553,5718:09:49
KCHOL 217,001,6918:09:46
KLSER 59,450,8518:09:39
KONTR 241,402,8518:09:46
KONYA 11.192,50-1,6718:09:31
KOZAA 51,851,7718:09:09
KOZAL 23,401,5618:09:30
KRDMD 25,903,5218:09:44
MAVI 88,700,4018:08:01
MGROS 442,750,2818:09:12
MIATK 60,90-0,3318:09:46
ODAS 9,491,2818:09:43
OTKAR 496,000,3018:09:25
OYAKC 61,004,0118:09:40
MenkulFiyat%Zaman
PETKM 20,742,5718:09:44
PGSUS 974,001,0918:09:45
QUAGR 4,120,7318:09:36
REEDR 43,96-0,5418:09:41
SAHOL 91,302,5318:09:01
SASA 40,902,3518:09:28
SAYAS 81,75-0,3718:09:37
SDTTR 339,251,5718:08:03
SISE 50,453,5918:09:55
SKBNK 4,882,5218:09:50
SMRTG 56,800,8018:09:53
SOKM 57,550,0018:09:57
TABGD 152,903,4518:09:55
TAVHL 217,106,9518:09:37
TCELL 79,100,7618:09:58
THYAO 317,001,2018:09:59
TKFEN 48,803,2118:09:54
TOASO 270,500,0918:09:59
TSKB 9,862,1818:09:56
TTKOM 40,220,8518:09:56
TTRAK 905,00-0,2218:09:48
TUKAS 8,451,6818:09:59
TUPRS 192,101,3218:09:59
TURSG 64,500,0018:09:50
ULKER 110,200,8218:09:49
VAKBN 19,352,9318:09:55
VESBE 21,821,2118:09:59
VESTL 84,45-0,0618:09:59
YEOTK 221,202,8818:09:57
YKBNK 31,244,3418:09:54
YYLGD 13,98-1,2018:09:58
ZOREN 6,710,9018:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.